Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
Free Weekly Options Newsletter
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CAPR Open Contract DetailJan 2022 $2.50 Strike PUT 43.9% 52.4% 
 EBON Open Contract DetailJul 2021 $2.50 Strike PUT 66.0% 49.9% 
 LKNCY Open Contract DetailJan 2022 $5.00 Strike PUT 39.9% 47.4% 
 IDEX Open Contract DetailJan 2023 $0.50 Strike PUT 31.0% 84.7% 
 NNDM Open Contract DetailDec 2021 $5.00 Strike PUT 38.6% 56.6% 
 OTIC Open Contract DetailJun 2021 $2.50 Strike PUT 44.1% 48.6% 
 MARA Open Contract DetailJan 2023 $10.00 Strike PUT 23.0% 48.1% 
 DNMR Open Contract DetailMay 2021 $25.00 Strike PUT 59.1% 27.2% 
 OCX Open Contract DetailAug 2021 $2.50 Strike PUT 34.4% 39.3% 
 GSAT Open Contract DetailJul 2021 $1.00 Strike PUT 72.2% 30.1% 
 NGA Open Contract DetailDec 2021 $20.00 Strike PUT 41.4% 29.9% 
 CLBS Open Contract DetailJul 2021 $2.00 Strike PUT 41.2% 30.8% 
 GLOP Open Contract DetailJul 2021 $2.50 Strike PUT 37.1% 30.0% 
 EXK Open Contract DetailJan 2023 $2.50 Strike PUT 12.0% 46.7% 
 LAC Open Contract DetailAug 2021 $17.50 Strike PUT 52.1% 21.3% 
 RVP Open Contract DetailJul 2021 $10.00 Strike PUT 43.3% 19.7% 
 CXW Open Contract DetailJan 2023 $3.00 Strike PUT 9.2% 55.3% 
 LEU Open Contract DetailJul 2021 $17.50 Strike PUT 36.5% 21.9% 
 LCTX Open Contract DetailSep 2021 $2.50 Strike PUT 42.6% 15.0% 
 SWN Open Contract DetailSep 2021 $2.50 Strike PUT 21.3% 27.3% 
Page 1 2 next »

*(updated 12 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 UAMY Open Contract DetailMay 2021 $2.50 Strike CALL 84.8% 180.9% 
 REED Open Contract DetailSep 2021 $2.50 Strike CALL 48.0% 215.3% 
 ANTE Open Contract DetailSep 2021 $7.50 Strike CALL 45.9% 223.3% 
 OTIC Open Contract DetailMar 2021 $7.50 Strike CALL 200.8% 54.3% 
 PTE Open Contract DetailMay 2021 $2.50 Strike CALL 70.5% 133.6% 
 SEAC Open Contract DetailJul 2021 $2.50 Strike CALL 61.6% 86.6% 
 CRNT Open Contract DetailJun 2021 $10.00 Strike CALL 45.0% 83.5% 
 STCN Open Contract DetailFeb 2021 $5.00 Strike CALL 159.5% 87.3% 
 NGA Open Contract DetailJul 2021 $45.00 Strike CALL 41.2% 57.8% 
 CLBS Open Contract DetailJul 2021 $4.00 Strike CALL 64.2% 38.4% 
 BNGO Open Contract DetailMay 2021 $14.00 Strike CALL 99.3% 73.9% 
 LCTX Open Contract DetailSep 2021 $5.00 Strike CALL 33.6% 70.1% 
 EBON Open Contract DetailJul 2021 $7.50 Strike CALL 86.8% 50.3% 
 GSAT Open Contract DetailJul 2021 $2.00 Strike CALL 57.7% 39.9% 
 MARA Open Contract DetailJun 2021 $40.00 Strike CALL 66.8% 107.6% 
 IDEX Open Contract DetailJul 2021 $7.00 Strike CALL 69.4% 114.1% 
 CLSN Open Contract DetailFeb 2021 $5.00 Strike CALL 95.8% 293.7% 
 ACRX Open Contract DetailJun 2021 $2.50 Strike CALL 75.4% 28.2% 
 ADMP Open Contract DetailFeb 2021 $5.00 Strike CALL 85.1% 249.7% 
 DNMR Open Contract DetailMay 2021 $40.00 Strike CALL 43.9% 16.4% 
Page 1 2 next »

*(updated 12 hours, 1 minute ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Advertising Opportunities on Stock Options Channel
Current Conditions
As of Wed, Jan 20, 4:30 PM
 
For Selling PUTS
Buyers preferring calls		Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers		Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.43 
 
Total S&P PUTS Volume: 4.17M
Total S&P CALLS Volume: 9.76M
Very High Call Volume Relative To Puts
Active S&P 500 Options
As of Wed, Jan 20, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL435,1501.30M0.33
NFLX340,424529,1310.64
F100,999714,6540.14
TSLA294,721452,1270.65
MSFT176,479423,2050.42
AMZN176,427366,8610.48
FB147,413381,8800.39
GM75,734328,8960.23
AMD103,757251,2300.41
BAC82,136155,1680.53
INTC81,546139,7460.58
TWTR81,486129,0800.63
NVDA69,527135,1880.51
AAL61,415124,1000.49
CRM39,297129,8520.30
MU47,602112,6780.42
GE33,447123,0740.27
WFC34,949116,2730.30
PFE42,95996,5900.44
BA43,56795,5630.46
XOM39,72594,2180.42
T34,71298,8180.35
UAL49,38383,1930.59
DIS26,87199,7080.27
CCL38,21487,1370.44
CVS12,86196,1710.13
KO23,30876,6390.30
JPM34,14563,4090.54
FCX30,50565,6900.46
VZ14,69980,1150.18
Stock Option Articles
Notable Wednesday Option Activity: CRSR, PLCE, PII
13 hours, 56 minutes ago

Noteworthy Wednesday Option Activity: CAR, OSPN, AA
13 hours, 56 minutes ago

Noteworthy Wednesday Option Activity: REGN, SBH, WRLD
13 hours, 56 minutes ago

Notable Wednesday Option Activity: TOL, NKE, ONEM
13 hours, 56 minutes ago

Notable Wednesday Option Activity: OMCL, MMM, DBX
13 hours, 56 minutes ago

Notable Wednesday Option Activity: CVNA, SPCE, PRVL
13 hours, 56 minutes ago

Noteworthy Wednesday Option Activity: CALX, CCS, SRPT
13 hours, 56 minutes ago

Notable Wednesday Option Activity: AMGN, GRPN, ZNGA
13 hours, 56 minutes ago

Notable Wednesday Option Activity: FLWS, RGLD, LYFT
13 hours, 56 minutes ago

Notable Wednesday Option Activity: BCEL, TROX, UNP
14 hours, 2 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2021, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.