Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CHKAQ Open Contract DetailJan 2021 $1.00 Strike PUT 746.6% 59.4% 
 HTZGQ Open Contract DetailJan 2023 $0.50 Strike PUT 32.8% 71.8% 
 LKNCY Open Contract DetailJan 2022 $1.00 Strike PUT 30.8% 75.7% 
 AMC Open Contract DetailJan 2022 $1.50 Strike PUT 35.2% 65.3% 
 RIG Open Contract DetailJan 2022 $0.50 Strike PUT 29.9% 75.8% 
 QEP Open Contract DetailJan 2022 $1.00 Strike PUT 30.8% 43.2% 
 CPE Open Contract DetailJan 2023 $3.00 Strike PUT 18.7% 71.6% 
 IBIO Open Contract DetailJun 2021 $1.00 Strike PUT 55.3% 37.1% 
 FCEL Open Contract DetailJan 2023 $4.00 Strike PUT 22.8% 44.8% 
 WKHS Open Contract DetailDec 2021 $10.00 Strike PUT 31.7% 51.0% 
 ACB Open Contract DetailJan 2022 $5.00 Strike PUT 26.7% 54.3% 
 EXPR Open Contract DetailApr 2021 $1.00 Strike PUT 54.1% 36.7% 
 UXIN Open Contract DetailMay 2021 $1.00 Strike PUT 64.4% 28.1% 
 MCF Open Contract DetailJul 2021 $1.00 Strike PUT 16.1% 42.2% 
 IGC Open Contract DetailMay 2021 $2.00 Strike PUT 85.9% 10.3% 
 PLTR Open Contract DetailMar 2021 $18.00 Strike PUT 59.7% 20.0% 
 CRSR Open Contract DetailMay 2021 $30.00 Strike PUT 52.6% 13.3% 
 CVNA Open Contract DetailJan 2023 $90.00 Strike PUT 7.1% 60.1% 
 NOG Open Contract DetailJun 2021 $6.00 Strike PUT 41.5% 12.8% 
 ARLO Open Contract DetailJul 2021 $5.00 Strike PUT 40.4% 11.2% 
Page 1 2 next »

*(updated 14 hours, 55 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 DFODQ Open Contract DetailJan 2021 $2.50 Strike CALL 975.9% 5782.4% 
 NXTD Open Contract DetailApr 2021 $2.50 Strike CALL 56.9% 426.3% 
 AMPE Open Contract DetailApr 2021 $2.00 Strike CALL 78.8% 94.2% 
 UXIN Open Contract DetailMay 2021 $3.00 Strike CALL 61.8% 115.8% 
 NMTR Open Contract DetailMay 2021 $2.00 Strike CALL 69.7% 116.5% 
 FCEL Open Contract DetailApr 2021 $15.00 Strike CALL 62.4% 107.2% 
 CRIS Open Contract DetailDec 2020 $2.50 Strike CALL 303.4% 33.0% 
 MACK Open Contract DetailMar 2021 $8.00 Strike CALL 76.2% 23.3% 
 ACOR Open Contract DetailDec 2020 $1.00 Strike CALL 417.8% 22.1% 
 AAU Open Contract DetailJun 2021 $2.50 Strike CALL 24.8% 236.0% 
 ACB Open Contract DetailMar 2021 $20.00 Strike CALL 53.6% 82.7% 
 CATB Open Contract DetailDec 2020 $2.50 Strike CALL 382.0% 19.6% 
 CRSR Open Contract DetailMay 2021 $65.00 Strike CALL 27.6% 87.9% 
 ARLO Open Contract DetailApr 2021 $10.00 Strike CALL 31.2% 77.6% 
 WKHS Open Contract DetailApr 2021 $39.00 Strike CALL 32.4% 90.9% 
 UUUU Open Contract DetailJul 2021 $4.00 Strike CALL 21.4% 77.0% 
 RIG Open Contract DetailMay 2021 $3.50 Strike CALL 37.4% 69.1% 
 AMC Open Contract DetailJun 2021 $8.00 Strike CALL 26.5% 85.2% 
 EXPR Open Contract DetailApr 2021 $2.00 Strike CALL 85.6% 26.6% 
 IGC Open Contract DetailMay 2021 $4.00 Strike CALL 72.2% 79.4% 
Page 1 2 next »

*(updated 14 hours, 55 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Wed, Dec 2, 4:30 PM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.35 
 
Total S&P PUTS Volume: 2.94M
Total S&P CALLS Volume: 8.52M
Very High Call Volume Relative To Puts
As of Wed, Dec 2, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL341,194931,8180.37
AMD134,129660,7310.20
BAC93,486573,1100.16
PFE69,845567,7660.12
CRM173,171379,8080.46
BA95,508402,6700.24
FB77,904325,4830.24
AAL76,361264,2720.29
GE47,748190,6360.25
AMZN78,420145,1320.54
MSFT85,694136,0010.63
CCL62,908152,5250.41
MU44,608139,9080.32
NVDA59,962115,8360.52
WFC39,141119,8860.33
DIS50,838104,1770.49
XOM35,92699,1050.36
CVS16,048112,9950.14
INTC32,99184,7050.39
NFLX33,08384,2270.39
C39,19575,4390.52
WBA11,72397,2140.12
TWTR33,20971,8330.46
OXY22,05180,3300.27
JPM29,13170,5110.41
WMT17,48380,9670.22
F16,25777,9980.21
QCOM20,73960,0620.35
UAL17,62957,6120.31
T21,34651,8360.41
Notable Wednesday Option Activity: GALT, RMBS, ACI
16 hours, 39 minutes ago

Noteworthy Wednesday Option Activity: LYFT, DPZ, GPRO
16 hours, 39 minutes ago

Notable Wednesday Option Activity: TGT, KMX, SCU
16 hours, 39 minutes ago

Noteworthy Wednesday Option Activity: KIDS, IRTC, BLK
16 hours, 40 minutes ago

Notable Wednesday Option Activity: TWTR, PLMR, INSG
16 hours, 40 minutes ago

Notable Wednesday Option Activity: LMND, IGMS, ISRG
16 hours, 40 minutes ago

Noteworthy Wednesday Option Activity: WHR, FIT, VZ
16 hours, 40 minutes ago

Noteworthy Wednesday Option Activity: EHTH, RNG, CLF
16 hours, 40 minutes ago

Noteworthy Wednesday Option Activity: DIS, PENN, REV
16 hours, 40 minutes ago

Noteworthy Wednesday Option Activity: CLVS, ZYXI, X
16 hours, 40 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2020, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.