Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 CHKAQ Open Contract DetailJan 2021 $1.50 Strike PUT 193.1% 80.3% 
 LKNCY Open Contract DetailJan 2022 $0.50 Strike PUT 40.9% 79.8% 
 HTZ Open Contract DetailJan 2022 $0.50 Strike PUT 46.3% 64.5% 
 CVM Open Contract DetailDec 2020 $2.50 Strike PUT 63.9% 79.5% 
 BCLI Open Contract DetailFeb 2021 $7.50 Strike PUT 69.3% 47.0% 
 GNUS Open Contract DetailJan 2021 $1.00 Strike PUT 66.3% 47.6% 
 KODK Open Contract DetailJan 2021 $7.50 Strike PUT 59.0% 57.9% 
 RIOT Open Contract DetailJan 2022 $1.00 Strike PUT 23.8% 70.7% 
 TUP Open Contract DetailJan 2022 $3.50 Strike PUT 19.4% 73.5% 
 AR Open Contract DetailJan 2022 $2.00 Strike PUT 25.5% 37.7% 
 MARA Open Contract DetailDec 2020 $2.50 Strike PUT 122.5% 30.8% 
 CBAY Open Contract DetailJan 2021 $3.00 Strike PUT 40.5% 37.2% 
 APT Open Contract DetailFeb 2021 $15.00 Strike PUT 35.4% 36.8% 
 QEP Open Contract DetailJan 2021 $1.00 Strike PUT 55.3% 27.5% 
 ADT Open Contract DetailJan 2021 $11.80 Strike PUT 37.5% 20.6% 
 REZI Open Contract DetailFeb 2021 $7.50 Strike PUT 20.7% 30.4% 
 CSPR Open Contract DetailMar 2021 $7.50 Strike PUT 38.4% 7.5% 
 CRMD Open Contract DetailMar 2021 $4.00 Strike PUT 50.0% 7.4% 
 PBI Open Contract DetailJan 2021 $3.00 Strike PUT 22.1% 21.1% 
 CPLG Open Contract DetailJan 2021 $5.00 Strike PUT 39.8% 3.5% 
Page 1 2 next »

*(updated 1 hour, 7 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 RGLS Open Contract DetailNov 2020 $2.50 Strike CALL 97.3% 263.5% 
 VTNR Open Contract DetailJan 2021 $2.50 Strike CALL 80.4% 354.6% 
 AAU Open Contract DetailDec 2020 $2.50 Strike CALL 74.8% 250.9% 
 NTEC Open Contract DetailOct 2020 $1.00 Strike CALL 122.1% 147.5% 
 SMRT Open Contract DetailSep 2020 $1.00 Strike CALL 134.8% 239.8% 
 NXTD Open Contract DetailSep 2020 $2.50 Strike CALL 126.0% 297.1% 
 CVM Open Contract DetailDec 2020 $30.00 Strike CALL 45.9% 146.3% 
 MARA Open Contract DetailAug 2020 $5.00 Strike CALL 365.1% 38.5% 
 CRMD Open Contract DetailDec 2020 $6.00 Strike CALL 43.2% 38.9% 
 RIOT Open Contract DetailAug 2020 $5.00 Strike CALL 243.3% 46.6% 
 AR Open Contract DetailJan 2021 $5.00 Strike CALL 34.5% 55.8% 
 GNUS Open Contract DetailAug 2020 $2.50 Strike CALL 716.6% 30.9% 
 QEP Open Contract DetailMar 2021 $3.00 Strike CALL 40.6% 117.4% 
 SD Open Contract DetailOct 2020 $2.50 Strike CALL 34.2% 73.6% 
 TRX Open Contract DetailJan 2021 $1.00 Strike CALL 63.0% 14.0% 
 QTNT Open Contract DetailJan 2021 $10.00 Strike CALL 23.7% 43.1% 
 KOS Open Contract DetailAug 2020 $2.50 Strike CALL 71.9% 77.3% 
 TRXC Open Contract DetailSep 2020 $0.50 Strike CALL 175.9% 10.8% 
 REZI Open Contract DetailNov 2020 $12.50 Strike CALL 38.9% 16.1% 
 CSPR Open Contract DetailDec 2020 $10.00 Strike CALL 41.0% 23.3% 
Page 1 2 next »

*(updated 1 hour, 7 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Mon, Aug 3, 1:00 PM
 
For Selling PUTS
Buyers preferring calls
Very High Call Volume Relative To Puts
 
For Selling CALLS
Lots of call buyers
Very High Call Volume Relative To Puts
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.51 
 
Total S&P PUTS Volume: 2.28M
Total S&P CALLS Volume: 4.47M
Very High Call Volume Relative To Puts
As of Mon, Aug 3, 1:00 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL319,667742,0720.43
MSFT125,017539,7450.23
APA118,835124,3370.96
DXC93,45494,1120.99
BA44,384131,9840.34
AMD64,967105,3020.62
FB66,02598,9230.67
INTC38,322116,7470.33
BAC52,46185,8300.61
AAL42,17382,7200.51
NVDA33,90979,6600.43
QCOM25,42687,8370.29
AMZN49,09160,1370.82
T62,83645,7781.37
NFLX30,02965,4330.46
GE23,16572,1760.32
DIS54,24831,6731.71
DAL13,87467,7690.20
MPC8,83168,9780.13
CCL27,09242,8340.63
ATVI14,96754,8420.27
F17,52751,7770.34
WFC13,73349,1150.28
MU18,21243,5550.42
JPM18,46840,8520.45
C21,48735,7250.60
WMT12,46939,6630.31
NCLH22,63527,8090.81
PFE10,58335,9820.29
TWTR23,56522,0451.07
PI March 2021 Options Begin Trading
2 hours, 17 minutes ago

October 16th Options Now Available For NIO
2 hours, 18 minutes ago

CCJ October 16th Options Begin Trading
2 hours, 20 minutes ago

First Week of March 2021 Options Trading For Laureate Education (LAUR)
2 hours, 33 minutes ago

First Week of September 18th Options Trading For Fluidigm (FLDM)
2 hours, 34 minutes ago

Interesting X Put And Call Options For July 2021
2 hours, 34 minutes ago

First Week of September 18th Options Trading For First Financial Bankshares (FFIN)
2 hours, 38 minutes ago

Interesting BRKR Put And Call Options For March 2021
2 hours, 38 minutes ago

Interesting NLS Put And Call Options For August 21st
2 hours, 38 minutes ago

Notable Friday Option Activity: BGS, SC, GSHD
Friday, July 31, 4:31 PM

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2020, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.