Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AVDL Open Contract DetailJun 2020 $2.50 Strike PUT 64.1% 66.8% 
 CVM Open Contract DetailJan 2021 $5.00 Strike PUT 40.8% 64.6% 
 PYX Open Contract DetailJan 2021 $2.50 Strike PUT 26.5% 70.5% 
 MNK Open Contract DetailJul 2020 $2.50 Strike PUT 45.6% 55.4% 
 MLND Open Contract DetailJul 2020 $5.00 Strike PUT 45.6% 41.1% 
 GSX Open Contract DetailJul 2020 $20.00 Strike PUT 39.4% 38.9% 
 TRIL Open Contract DetailMay 2020 $2.50 Strike PUT 64.6% 40.8% 
 PCG Open Contract DetailJan 2021 $8.00 Strike PUT 26.1% 41.7% 
 AMPE Open Contract DetailJan 2021 $0.50 Strike PUT 51.0% 32.7% 
 SSI Open Contract DetailJul 2020 $2.50 Strike PUT 49.8% 32.4% 
 FCEL Open Contract DetailJul 2020 $1.50 Strike PUT 83.0% 14.8% 
 GLOP Open Contract DetailJul 2020 $10.00 Strike PUT 17.6% 19.8% 
 DT Open Contract DetailAug 2020 $22.50 Strike PUT 16.1% 19.3% 
 AGTC Open Contract DetailJul 2020 $7.50 Strike PUT 41.5% 10.4% 
 SKY Open Contract DetailAug 2020 $28.00 Strike PUT 9.9% 22.3% 
 APT Open Contract DetailAug 2020 $5.00 Strike PUT 34.6% 1.8% 
 CMRE Open Contract DetailJun 2020 $7.00 Strike PUT 15.9% 11.6% 
 VOLT Open Contract DetailMar 2020 $2.50 Strike PUT 38.5% 6.4% 
 RFL Open Contract DetailAug 2020 $22.50 Strike PUT 19.2% 0.3% 
 HZO Open Contract DetailJul 2020 $17.50 Strike PUT 7.1% 19.0% 
Page 1 2 next »

*(updated 10 hours, 30 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 AMPE Open Contract DetailJul 2020 $2.00 Strike CALL 55.8% 169.2% 
 DFODQ Open Contract DetailJan 2021 $7.00 Strike CALL 38.5% 5183.0% 
 CLSN Open Contract DetailJul 2020 $5.00 Strike CALL 39.6% 218.5% 
 ZN Open Contract DetailJun 2020 $1.00 Strike CALL 41.5% 236.7% 
 TRVN Open Contract DetailSep 2020 $2.50 Strike CALL 33.8% 176.5% 
 MLND Open Contract DetailJul 2020 $12.50 Strike CALL 53.8% 47.2% 
 UNT Open Contract DetailMar 2020 $1.00 Strike CALL 67.0% 109.1% 
 SDRL Open Contract DetailApr 2020 $2.50 Strike CALL 46.7% 81.2% 
 AVDL Open Contract DetailJun 2020 $12.50 Strike CALL 54.1% 66.0% 
 TGB Open Contract DetailMay 2020 $1.00 Strike CALL 32.3% 100.0% 
 LCTX Open Contract DetailJun 2020 $2.50 Strike CALL 26.0% 163.2% 
 CVM Open Contract DetailJun 2020 $22.50 Strike CALL 45.4% 59.4% 
 NAK Open Contract DetailDec 2020 $1.00 Strike CALL 24.4% 120.8% 
 EYPT Open Contract DetailMar 2020 $2.50 Strike CALL 64.4% 25.6% 
 SSI Open Contract DetailJul 2020 $7.50 Strike CALL 28.0% 102.7% 
 INNT Open Contract DetailMar 2020 $2.50 Strike CALL 35.2% 174.7% 
 APT Open Contract DetailFeb 2020 $7.50 Strike CALL 61.8% 47.4% 
 MNK Open Contract DetailJul 2020 $9.00 Strike CALL 37.0% 60.7% 
 TRIL Open Contract DetailFeb 2020 $5.00 Strike CALL 149.1% 18.5% 
 NAVB Open Contract DetailFeb 2020 $2.00 Strike CALL 44.3% 40.9% 
Page 1 2 next »

*(updated 10 hours, 30 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Thu, Jan 23, 4:30 PM
 
For Selling PUTS
Normal conditions
Normal Conditions
 
For Selling CALLS
Normal conditions
Normal Conditions
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.67 
 
Total S&P PUTS Volume: 3.23M
Total S&P CALLS Volume: 4.85M
Normal Conditions
As of Thu, Jan 23, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL212,109356,2270.60
NFLX188,055354,8660.53
INTC219,374256,0860.86
AMD105,289142,6160.74
BA96,963116,8030.83
GE60,245126,4850.48
BAC65,450115,4720.57
FCX103,95269,0661.51
MSFT66,77496,1240.69
DIS56,774105,2330.54
AMZN53,66792,2120.58
AAL38,009104,4430.36
MU44,57586,9780.51
TWTR45,35579,3170.57
FB40,39681,1230.50
NVDA38,52560,2630.64
F70,79626,7742.64
GM18,43578,9000.23
CMCSA28,87965,0960.44
T31,51160,6760.52
WYNN35,62640,8980.87
CRM28,73341,1660.70
VZ53,51013,7453.89
JPM23,14943,8470.53
GILD13,22453,6380.25
PG24,40241,8380.58
NKE20,82742,4810.49
XOM21,58240,2770.54
QCOM14,75346,7040.32
SWKS26,17635,0940.75
Notable Thursday Option Activity: QCOM, INO, OKTA
12 hours, 48 minutes ago

Noteworthy Thursday Option Activity: WLK, DFS, CVNA
12 hours, 48 minutes ago

Noteworthy Thursday Option Activity: RIG, SPWH, AXDX
12 hours, 48 minutes ago

Notable Thursday Option Activity: CCL, SRPT, CMCSA
12 hours, 48 minutes ago

Notable Thursday Option Activity: GRUB, SGMS, PNC
12 hours, 48 minutes ago

Noteworthy Thursday Option Activity: ATEX, X, PCG
12 hours, 48 minutes ago

Noteworthy Thursday Option Activity: NDLS, AMGN, EW
12 hours, 48 minutes ago

Noteworthy Thursday Option Activity: UNIT, NTUS, CVS
12 hours, 48 minutes ago

Notable Thursday Option Activity: ABBV, EBAY, MED
12 hours, 48 minutes ago

Notable Thursday Option Activity: HZO, ADI, CREE
12 hours, 48 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2020, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.