Stock Options Channel
www.valueforum.com/7/
Free Stock Options Newsletter
Gain access to weekly reports with featured information for stock options enthusiasts.
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 NERV Open Contract DetailJul 2020 $2.50 Strike PUT 76.1% 72.2% 
 MLND Open Contract DetailJun 2020 $5.00 Strike PUT 88.1% 46.9% 
 CVM Open Contract DetailJan 2021 $5.00 Strike PUT 37.0% 70.0% 
 CRC Open Contract DetailJan 2022 $2.00 Strike PUT 27.5% 71.5% 
 VAL Open Contract DetailSep 2020 $1.00 Strike PUT 26.4% 71.7% 
 MNK Open Contract DetailApr 2020 $2.50 Strike PUT 165.4% 40.0% 
 NBR Open Contract DetailJan 2022 $1.00 Strike PUT 14.1% 49.0% 
 VHC Open Contract DetailJan 2022 $3.00 Strike PUT 14.8% 46.2% 
 CYH Open Contract DetailJan 2022 $3.00 Strike PUT 12.2% 50.2% 
 APT Open Contract DetailAug 2020 $5.00 Strike PUT 38.8% 30.0% 
 BLDP Open Contract DetailAug 2020 $8.00 Strike PUT 33.1% 28.2% 
 SLCA Open Contract DetailJan 2022 $3.00 Strike PUT 13.1% 41.2% 
 EGO Open Contract DetailJan 2022 $7.00 Strike PUT 9.0% 35.7% 
 LL Open Contract DetailFeb 2020 $7.00 Strike PUT 325.9% 17.9% 
 RRD Open Contract DetailSep 2020 $2.00 Strike PUT 17.6% 24.2% 
 GSX Open Contract DetailOct 2020 $40.00 Strike PUT 30.3% 11.9% 
 IAG Open Contract DetailJan 2021 $3.00 Strike PUT 13.1% 17.6% 
 SAH Open Contract DetailAug 2020 $20.00 Strike PUT 7.7% 32.8% 
 CRBP Open Contract DetailApr 2020 $5.00 Strike PUT 41.4% 9.1% 
 DORM Open Contract DetailAug 2020 $45.00 Strike PUT 3.0% 32.2% 

*(updated 35 minutes ago), for informational purposes and not investment advice. Full disclaimer
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 UNT Open Contract DetailJun 2020 $2.50 Strike CALL 77.1% 512.6% 
 YCBD Open Contract DetailJul 2020 $2.50 Strike CALL 69.8% 129.4% 
 KMPH Open Contract DetailJun 2020 $2.50 Strike CALL 48.5% 669.9% 
 CRBP Open Contract DetailOct 2020 $10.00 Strike CALL 45.2% 81.8% 
 CLSN Open Contract DetailJul 2020 $5.00 Strike CALL 39.6% 290.6% 
 NERV Open Contract DetailJul 2020 $15.00 Strike CALL 69.1% 66.8% 
 MLND Open Contract DetailJul 2020 $15.00 Strike CALL 78.1% 59.4% 
 APT Open Contract DetailMar 2020 $10.00 Strike CALL 174.1% 40.1% 
 CORV Open Contract DetailJun 2020 $5.00 Strike CALL 33.5% 963.8% 
 LODE Open Contract DetailApr 2020 $1.00 Strike CALL 58.4% 69.5% 
 UEC Open Contract DetailAug 2020 $1.00 Strike CALL 39.4% 28.8% 
 VAL Open Contract DetailJun 2020 $5.00 Strike CALL 40.1% 41.6% 
 BLDP Open Contract DetailAug 2020 $15.00 Strike CALL 22.9% 34.5% 
 LL Open Contract DetailFeb 2020 $10.00 Strike CALL 534.9% 17.2% 
 MNK Open Contract DetailFeb 2020 $6.00 Strike CALL 328.2% 43.9% 
 CVM Open Contract DetailJun 2020 $20.00 Strike CALL 75.5% 19.9% 
 SENS Open Contract DetailMar 2020 $2.50 Strike CALL 45.1% 54.3% 
 NBR Open Contract DetailJan 2021 $3.00 Strike CALL 16.6% 53.1% 
 RRD Open Contract DetailMar 2020 $3.00 Strike CALL 83.1% 13.6% 
 LPCN Open Contract DetailAug 2020 $2.50 Strike CALL 13.2% 224.7% 
Page 1 2 next »

*(updated 35 minutes ago), for informational purposes and not investment advice. Full disclaimer
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades

10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks

Top 25 Broker Analyst Picks of the S&P 500
Stock market game
As of Mon, Feb 24, 4:30 PM
 
For Selling PUTS
Lots of put buyers
Very High Put To Call Ratio
 
For Selling CALLS
Unusually high put:call ratio
Very High Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.77 
 
Total S&P PUTS Volume: 4.27M
Total S&P CALLS Volume: 5.56M
Very High Put To Call Ratio
As of Mon, Feb 24, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
AAPL391,921464,9890.84
AMD322,376295,7441.09
MSFT200,934416,5960.48
FB166,428158,9081.05
BAC138,818179,4930.77
GILD40,720265,3340.15
AMZN101,000131,1350.77
NVDA77,985129,5600.60
MU55,963145,7660.38
DIS94,42597,6840.97
F102,96262,6131.64
GE44,950113,1380.40
XOM64,36776,8760.84
TWTR49,60190,1700.55
NFLX54,42183,8900.65
AAL51,54261,0970.84
BA38,31171,7570.53
V56,35749,7051.13
INTC47,64157,7020.83
C48,41353,7540.90
FCX20,36880,5420.25
CSCO42,54355,5480.77
DAL50,97143,0041.19
T33,39151,1500.65
PFE32,75449,9000.66
M41,59134,4331.21
JPM34,77440,4210.86
HD28,94342,5850.68
QCOM26,14444,9690.58
CRM18,73352,0460.36
Notable Monday Option Activity: FEYE, DIN, EQIX
2 hours, 31 minutes ago

Notable Monday Option Activity: PLAY, PWR, ALGN
2 hours, 31 minutes ago

Noteworthy Monday Option Activity: LVS, PRU, FIZZ
2 hours, 31 minutes ago

Notable Monday Option Activity: BOX, BLK, WDC
2 hours, 32 minutes ago

Noteworthy Monday Option Activity: OLED, W, XRX
2 hours, 32 minutes ago

Notable Monday Option Activity: IGT, IRBT, SPLK
2 hours, 32 minutes ago

Noteworthy Monday Option Activity: CHNG, ERI, ICPT
2 hours, 32 minutes ago

Notable Monday Option Activity: UBER, TRHC, NKE
2 hours, 32 minutes ago

Noteworthy Monday Option Activity: MIC, EB, STNG
2 hours, 32 minutes ago

Noteworthy Monday Option Activity: AMBA, EGHT, M
2 hours, 32 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2020, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.