Stock Options Channel
Home Articles Selling Calls For Income Selling Puts For Income Top Ideas My Watchlist YieldBoost Ranks
Today's Volatile Stocks — Rising
Today's Volatile Stocks — Falling
Try ValueForum.com for 7 Days for 7 Dollars
www.valueforum.com/7/
My Options Watchlist — Enter Stocks
Enter up to 40 stock symbols below (separated by commas), and Stock Option Channel's YieldBoost formula will list those options contracts it identifies as interesting ones to study.
Today's Put Contracts To Watch — Page 1 of 1
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 GOEV Open Contract DetailJan 2026 $1.00 Strike PUT 36.8% 70.6% 
 CAPT Open Contract DetailOct 2024 $3.00 Strike PUT 51.0% 49.6% 
 MAXN Open Contract DetailJan 2025 $1.00 Strike PUT 47.3% 48.5% 
 PSNY Open Contract DetailJan 2026 $0.50 Strike PUT 23.0% 62.7% 
 BYND Open Contract DetailDec 2025 $3.00 Strike PUT 32.3% 51.3% 
 ANVS Open Contract DetailMay 2024 $5.00 Strike PUT 350.4% 56.5% 
 SPCE Open Contract DetailJan 2026 $0.50 Strike PUT 27.6% 33.5% 
 TUP Open Contract DetailMay 2024 $0.50 Strike PUT 202.8% 55.0% 
 LICY Open Contract DetailDec 2024 $0.50 Strike PUT 45.2% 31.0% 
 WOLF Open Contract DetailJan 2026 $12.50 Strike PUT 11.3% 47.8% 
 MTTR Open Contract DetailJul 2024 $2.00 Strike PUT 20.7% 58.3% 
 MYO Open Contract DetailNov 2024 $2.50 Strike PUT 28.2% 27.3% 
 NINE Open Contract DetailJan 2025 $2.00 Strike PUT 27.0% 17.4% 
 TSE Open Contract DetailNov 2024 $2.50 Strike PUT 35.3% 16.1% 
 NG Open Contract DetailDec 2024 $2.00 Strike PUT 11.3% 28.8% 
 IE Open Contract DetailOct 2024 $7.50 Strike PUT 14.9% 22.7% 
 ELMD Open Contract DetailAug 2024 $15.00 Strike PUT 16.8% 4.6% 
 INFA Open Contract DetailNov 2024 $20.00 Strike PUT 3.1% 36.5% 

*(updated 7 hours, 48 minutes ago), for informational purposes and not investment advice. Full disclaimer
Today's Call Contracts To Watch — Page 1 of 2
Symbol Contract Annualized YieldBoost* Out-of-the-money 
 FTCHF Open Contract DetailDec 2025 $7.00 Strike CALL 63.4% 73584.2% 
 FSRN Open Contract DetailAug 2024 $0.50 Strike CALL 59.8% 850.6% 
 RADCQ Open Contract DetailDec 2025 $0.50 Strike CALL 19.9% 231.1% 
 TELL Open Contract DetailMay 2024 $2.00 Strike CALL 168.6% 361.8% 
 VIRI Open Contract DetailMay 2024 $2.50 Strike CALL 171.5% 487.3% 
 MPLN Open Contract DetailJul 2024 $1.00 Strike CALL 37.5% 80.8% 
 CDTX Open Contract DetailSep 2024 $2.50 Strike CALL 23.5% 386.5% 
 BNED Open Contract DetailOct 2024 $0.50 Strike CALL 50.7% 148.6% 
 TUP Open Contract DetailJan 2025 $2.50 Strike CALL 21.9% 125.2% 
 PSNY Open Contract DetailJan 2025 $2.50 Strike CALL 15.1% 86.6% 
 ANVS Open Contract DetailOct 2024 $22.50 Strike CALL 62.1% 95.8% 
 BYND Open Contract DetailJan 2025 $15.00 Strike CALL 12.1% 143.5% 
 WOLF Open Contract DetailSep 2024 $35.00 Strike CALL 23.7% 46.2% 
 MAXN Open Contract DetailJan 2025 $3.00 Strike CALL 45.3% 54.6% 
 SPCE Open Contract DetailJan 2026 $2.00 Strike CALL 20.7% 166.0% 
 GOEV Open Contract DetailNov 2024 $5.00 Strike CALL 37.3% 47.1% 
 LICY Open Contract DetailSep 2024 $1.00 Strike CALL 50.1% 38.1% 
 NRGV Open Contract DetailNov 2024 $2.50 Strike CALL 14.7% 108.3% 
 IE Open Contract DetailOct 2024 $12.50 Strike CALL 15.8% 28.9% 
 NINE Open Contract DetailOct 2024 $3.00 Strike CALL 29.5% 24.0% 
Page 1 2 next »

*(updated 7 hours, 48 minutes ago), for informational purposes and not investment advice. Full disclaimer
Featured Slideshows
Seven Options Myths Debunked
High Beta Stocks
Low Beta Stocks
Today's Most Active Call & Put Options of the S&P 500
Binary Options Explained
Top YieldBoost PUTS of the Dow Components
Top YieldBoost CALLS of the Dow Components
Top YieldBoost PUTS of the S&P 500 Components
Top YieldBoost CALLS of the S&P 500 Components
Top YieldBoost PUTS of the Nasdaq 100 Components
Top YieldBoost CALLS of the Nasdaq 100 Components
Top YieldBoost PUTS: Master Limited Partnerships (MLPS)
Top YieldBoost CALLS of the MLPs
Top YieldBoost PUTS: Business Development Companies (BDCs)
Top YieldBoost CALLS of the BDCs
Top YieldBoost PUTS: Real Estate Investment Trusts (REITs)
Top YieldBoost CALLS of the REITs
Top YieldBoost PUTS of the Mortgage REITs
Top YieldBoost CALLS of the Mortgage REITs
Top YieldBoost PUTS of S.A.F.E. Dividend Stocks
Top YieldBoost CALLS of S.A.F.E. Dividend Stocks
Top YieldBoost PUTS of Stocks with Insider Buying
Top YieldBoost CALLS of Stocks with Insider Buying
Top YieldBoost PUTS of Stocks Analysts Like
Top YieldBoost CALLS of Stocks Analysts Like
Top YieldBoost PUTS of Stocks Conducting Buybacks
Top YieldBoost CALLS of Stocks Conducting Buybacks
Top YieldBoost PUTS of Stocks with Recent Secondaries
Top YieldBoost CALLS of Stocks with Recent Secondaries
High Beta Dow Stocks
High Beta S&P 500 Stocks
High Beta Nasdaq 100 Stocks
Low Beta Dow Stocks
Low Beta S&P 500 Stocks
Low Beta Nasdaq 100 Stocks
Top Ten Highest Yielding Preferred Stocks
Dividend Channel's 25 S.A.F.E. Dividend Stocks
Increasing Payments For Decades
10 Cheap Dividend Stocks Under $10
10 Low Priced Dividend Stocks Under $5
Safer than S.A.F.E: Preferreds of Dividend Channel's
S.A.F.E. Dividend Stocks
Top 25 Broker Analyst Picks of the S&P 500
Stock market game
Featured News Links
Current Conditions
As of Mon, Apr 22, 4:30 PM
 
For Selling PUTS
Above average put buying		Above Average Put To Call Ratio
 
For Selling CALLS
Above avg put:call ratio		Above Average Put To Call Ratio
 
S&P PUT/CALL Ratio:
(Long-term median: .65)
.75 
 
Total S&P PUTS Volume: 5.11M
Total S&P CALLS Volume: 6.84M
Above Average Put To Call Ratio
Active S&P 500 Options
As of Mon, Apr 22, 4:30 PM
 
SymbolPut VolCall VolPut:Call
Ratio
TSLA977,044803,6971.22
NVDA633,017913,0660.69
AAPL209,903377,6600.56
AMD193,520284,0560.68
AMZN118,234245,5490.48
BAC118,697140,1970.85
F51,750179,1410.29
PFE87,115127,5980.68
META91,445119,0890.77
C67,933139,4380.49
MSFT70,854121,8960.58
NFLX97,86594,2661.04
VZ65,310111,8790.58
GOOGL68,455100,7140.68
SMCI72,71985,0450.86
MU72,63080,1850.91
GM62,01287,2690.71
INTC57,93990,1720.64
UAL59,83384,8300.71
JPM45,50478,0940.58
WFC53,29969,0440.77
WBD94,50427,0973.49
GOOG47,18168,4860.69
FCX34,75564,4010.54
AAL50,80248,0501.06
XOM34,30062,8560.55
BA46,44941,2851.13
UBER38,42144,2150.87
RTX38,62534,9171.11
T29,32444,0550.67
Stock Option Articles
Notable Monday Option Activity: DOW, TSCO, OXY
10 hours, 11 minutes ago

Notable Monday Option Activity: MTTR, IBM, SGMO
10 hours, 11 minutes ago

Noteworthy Monday Option Activity: HOOD, CPNG, CCK
10 hours, 12 minutes ago

Noteworthy Monday Option Activity: PPC, HON, EVGO
10 hours, 12 minutes ago

Notable Monday Option Activity: W, QRVO, FSLR
10 hours, 12 minutes ago

Noteworthy Monday Option Activity: MEDP, DUK, FUBO
10 hours, 12 minutes ago

Noteworthy Monday Option Activity: BYND, DAL, BSX
10 hours, 12 minutes ago

Noteworthy Monday Option Activity: PETS, FDX, TTWO
10 hours, 12 minutes ago

Noteworthy Monday Option Activity: MARA, PYPL, BRBR
10 hours, 12 minutes ago

Notable Monday Option Activity: CAH, CHPT, MS
10 hours, 12 minutes ago

More articles »

Stock Options Channel | www.StockOptionsChannel.com | Copyright © 2012 - 2024, All Rights Reserved

Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Use and Privacy Policy. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent. Contact Stock Options Channel; Meet Our Editorial Staff.